NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 25.4326 |
20-12-2024 | 25.398 |
19-12-2024 | 25.4762 |
18-12-2024 | 25.5323 |
17-12-2024 | 25.5379 |
16-12-2024 | 25.6107 |
13-12-2024 | 25.6123 |
12-12-2024 | 25.56 |
11-12-2024 | 25.5788 |
10-12-2024 | 25.5808 |
09-12-2024 | 25.5742 |
06-12-2024 | 25.5452 |
05-12-2024 | 25.5611 |
04-12-2024 | 25.5151 |
03-12-2024 | 25.4877 |
02-12-2024 | 25.413 |
29-11-2024 | 25.3646 |
28-11-2024 | 25.2913 |
27-11-2024 | 25.3386 |
26-11-2024 | 25.3157 |
25-11-2024 | 25.3146 |
22-11-2024 | 25.2079 |
21-11-2024 | 25.1216 |
19-11-2024 | 25.1425 |
18-11-2024 | 25.1202 |
14-11-2024 | 25.1235 |
13-11-2024 | 25.1087 |
12-11-2024 | 25.1941 |
11-11-2024 | 25.2411 |
08-11-2024 | 25.2474 |
07-11-2024 | 25.2589 |
06-11-2024 | 25.2989 |
05-11-2024 | 25.2163 |
04-11-2024 | 25.1806 |
31-10-2024 | 25.2041 |
30-10-2024 | 25.2239 |
29-10-2024 | 25.2428 |
28-10-2024 | 25.1758 |
25-10-2024 | 25.1281 |
24-10-2024 | 25.1895 |
23-10-2024 | 25.2012 |
22-10-2024 | 25.1564 |
21-10-2024 | 25.2441 |
18-10-2024 | 25.2589 |
17-10-2024 | 25.2375 |
16-10-2024 | 25.2811 |
15-10-2024 | 25.2936 |
14-10-2024 | 25.2804 |
11-10-2024 | 25.2262 |
10-10-2024 | 25.203 |
09-10-2024 | 25.214 |
08-10-2024 | 25.1924 |
07-10-2024 | 25.1065 |
04-10-2024 | 25.1804 |
03-10-2024 | 25.2097 |
01-10-2024 | 25.3422 |
30-09-2024 | 25.3488 |
27-09-2024 | 25.3815 |
26-09-2024 | 25.4185 |
25-09-2024 | 25.3974 |
24-09-2024 | 25.3718 |
23-09-2024 | 25.3778 |
20-09-2024 | 25.3532 |
19-09-2024 | 25.2403 |
18-09-2024 | 25.2499 |
17-09-2024 | 25.2533 |
16-09-2024 | 25.2312 |
13-09-2024 | 25.2147 |
12-09-2024 | 25.2153 |
11-09-2024 | 25.1309 |
10-09-2024 | 25.1408 |
09-09-2024 | 25.1046 |
06-09-2024 | 25.0886 |
05-09-2024 | 25.1431 |
04-09-2024 | 25.1677 |
03-09-2024 | 25.1713 |
02-09-2024 | 25.149 |
30-08-2024 | 25.1516 |
29-08-2024 | 25.1073 |
28-08-2024 | 25.1053 |
27-08-2024 | 25.0859 |
26-08-2024 | 25.0712 |
23-08-2024 | 25.0448 |
22-08-2024 | 25.0263 |
21-08-2024 | 25.0205 |
20-08-2024 | 25.0153 |
19-08-2024 | 24.9849 |
16-08-2024 | 24.9688 |
14-08-2024 | 24.8922 |
13-08-2024 | 24.8819 |
12-08-2024 | 24.9069 |
09-08-2024 | 24.906 |
08-08-2024 | 24.8596 |
07-08-2024 | 24.8786 |
06-08-2024 | 24.7902 |
05-08-2024 | 24.8035 |
02-08-2024 | 24.9477 |
01-08-2024 | 25.0181 |
31-07-2024 | 25.0078 |
30-07-2024 | 24.9777 |
29-07-2024 | 24.9741 |
26-07-2024 | 24.9317 |
25-07-2024 | 24.8658 |
24-07-2024 | 24.8681 |
23-07-2024 | 24.8514 |
22-07-2024 | 24.8943 |
19-07-2024 | 24.8716 |
18-07-2024 | 24.9498 |
16-07-2024 | 24.9469 |
15-07-2024 | 24.938 |
12-07-2024 | 24.9318 |
11-07-2024 | 24.889 |
10-07-2024 | 24.8947 |
09-07-2024 | 24.9055 |
08-07-2024 | 24.8974 |
05-07-2024 | 24.896 |
04-07-2024 | 24.8998 |
03-07-2024 | 24.8564 |
02-07-2024 | 24.8178 |
01-07-2024 | 24.8032 |
28-06-2024 | 24.7401 |
27-06-2024 | 24.7458 |
26-06-2024 | 24.6731 |
25-06-2024 | 24.6214 |
24-06-2024 | 24.5805 |
21-06-2024 | 24.5515 |
20-06-2024 | 24.5302 |
19-06-2024 | 24.5053 |
18-06-2024 | 24.5175 |
14-06-2024 | 24.4867 |
13-06-2024 | 24.4349 |
12-06-2024 | 24.3859 |
11-06-2024 | 24.3312 |
10-06-2024 | 24.3294 |
07-06-2024 | 24.2914 |
06-06-2024 | 24.1351 |
05-06-2024 | 24.0149 |
04-06-2024 | 23.7689 |
03-06-2024 | 24.3796 |
31-05-2024 | 24.0593 |
30-05-2024 | 24.0605 |
29-05-2024 | 24.1199 |
28-05-2024 | 24.1717 |
27-05-2024 | 24.2018 |
24-05-2024 | 24.1929 |
23-05-2024 | 24.2015 |
22-05-2024 | 24.0869 |
21-05-2024 | 24.0592 |
17-05-2024 | 24.0337 |
16-05-2024 | 23.9817 |
15-05-2024 | 23.8897 |
14-05-2024 | 23.8298 |
13-05-2024 | 23.7796 |
10-05-2024 | 23.7513 |
09-05-2024 | 23.6835 |
08-05-2024 | 23.8213 |
07-05-2024 | 23.7815 |
06-05-2024 | 23.8367 |
03-05-2024 | 23.8405 |
02-05-2024 | 23.8787 |
30-04-2024 | 23.849 |
29-04-2024 | 23.8426 |
26-04-2024 | 23.7261 |
25-04-2024 | 23.7463 |
24-04-2024 | 23.6851 |
23-04-2024 | 23.6599 |
22-04-2024 | 23.6264 |
19-04-2024 | 23.5981 |
18-04-2024 | 23.5683 |
16-04-2024 | 23.5784 |
15-04-2024 | 23.5958 |
12-04-2024 | 23.6886 |
10-04-2024 | 23.7688 |
09-04-2024 | 23.7205 |
08-04-2024 | 23.7317 |
05-04-2024 | 23.6907 |
04-04-2024 | 23.6685 |
03-04-2024 | 23.6411 |
02-04-2024 | 23.608 |
01-04-2024 | 23.5951 |
31-03-2024 | 23.5243 |
28-03-2024 | 23.5234 |
27-03-2024 | 23.4646 |
26-03-2024 | 23.4001 |
22-03-2024 | 23.4022 |
21-03-2024 | 23.3725 |
20-03-2024 | 23.2628 |
19-03-2024 | 23.2306 |
18-03-2024 | 23.3317 |
15-03-2024 | 23.3288 |
14-03-2024 | 23.3456 |
13-03-2024 | 23.262 |
12-03-2024 | 23.4516 |
11-03-2024 | 23.4789 |
07-03-2024 | 23.5334 |
06-03-2024 | 23.5085 |
05-03-2024 | 23.495 |
04-03-2024 | 23.5161 |
01-03-2024 | 23.4749 |
29-02-2024 | 23.3686 |
28-02-2024 | 23.3269 |
27-02-2024 | 23.4152 |
26-02-2024 | 23.3854 |
23-02-2024 | 23.401 |
22-02-2024 | 23.3866 |
21-02-2024 | 23.3237 |
20-02-2024 | 23.3691 |
19-02-2024 | 23.3381 |
16-02-2024 | 23.2917 |
15-02-2024 | 23.2236 |
14-02-2024 | 23.1941 |
13-02-2024 | 23.1557 |
12-02-2024 | 23.1049 |
09-02-2024 | 23.1817 |
08-02-2024 | 23.1663 |
07-02-2024 | 23.1883 |
06-02-2024 | 23.2065 |
05-02-2024 | 23.1575 |
02-02-2024 | 23.1684 |
01-02-2024 | 23.1259 |
31-01-2024 | 23.1265 |
30-01-2024 | 23.0527 |
29-01-2024 | 23.135 |
25-01-2024 | 22.9875 |
24-01-2024 | 22.9946 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.